| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-06 | 6:00:42 PM | 87.15 | - |
| 2024-10-06 | 5:57:41 PM | 87.15 | - |
| 2024-10-06 | 5:54:41 PM | 87.15 | - |
| 2024-10-06 | 5:51:41 PM | 87.15 | - |
| 2024-10-06 | 5:48:40 PM | 87.15 | - |
| 2024-10-06 | 5:45:40 PM | 87.15 | - |
| 2024-10-06 | 5:42:39 PM | 87.15 | - |
| 2024-10-06 | 5:39:39 PM | 87.15 | - |
| 2024-10-06 | 5:36:39 PM | 87.15 | - |
| 2024-10-06 | 5:33:38 PM | 87.15 | - |
| 2024-10-06 | 5:30:38 PM | 87.15 | - |
| 2024-10-06 | 5:27:38 PM | 87.15 | - |
| 2024-10-06 | 5:24:37 PM | 87.15 | - |