Royal Caribbean Cruises LTD ROYAL.../ LR0008862868 /
| 7/11/2024 8:06:27 PM | Chg. -1.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.75USD | -0.63% | 3,297 Turnover: 529,372.21 |
-Bid Size: - | -Ask Size: - | 41.88 bill.USD | 0.00% | 24.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:06:27 PM | 161.75 | 7 |
| 7/11/2024 | 8:06:27 PM | 161.75 | 8 |
| 7/11/2024 | 8:06:24 PM | 161.75 | 8 |
| 7/11/2024 | 8:06:24 PM | 161.75 | 7 |
| 7/11/2024 | 7:18:22 PM | 161.21 | 100 |
| 7/11/2024 | 6:13:20 PM | 161.41 | 200 |
| 7/11/2024 | 6:13:20 PM | 161.42 | 200 |
| 7/11/2024 | 6:13:20 PM | 161.43 | 100 |
| 7/11/2024 | 6:13:20 PM | 161.42 | 200 |
| 7/11/2024 | 6:13:20 PM | 161.42 | 200 |
| 7/11/2024 | 6:11:23 PM | 161.44 | 200 |
| 7/11/2024 | 6:11:23 PM | 161.43 | 200 |
| 7/11/2024 | 6:08:56 PM | 161.44 | 200 |
All quotes in USD
