ROYAL CARIB.CRUISES DL-01/ LR0008862868 /
| 11/6/2024 4:34:36 PM | Chg. +17.030 | Volume | Bid4:40:03 PM | Ask4:40:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.050EUR | +8.87% | 2,151 Turnover: 435,797.280 |
208.200Bid Size: 300 | 208.900Ask Size: 300 | 55.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:34:36 PM | 209.050 | 21 |
| 11/6/2024 | 4:30:14 PM | 207.900 | 20 |
| 11/6/2024 | 4:24:54 PM | 208.000 | 7 |
| 11/6/2024 | 4:24:29 PM | 207.950 | 17 |
| 11/6/2024 | 4:19:12 PM | 208.900 | 3 |
| 11/6/2024 | 4:01:39 PM | 208.350 | 10 |
| 11/6/2024 | 3:33:59 PM | 210.650 | 100 |
| 11/6/2024 | 3:33:18 PM | 206.050 | 11 |
| 11/6/2024 | 3:27:34 PM | 204.350 | 25 |
| 11/6/2024 | 3:09:04 PM | 203.250 | 40 |
| 11/6/2024 | 2:38:29 PM | 205.350 | 6 |
| 11/6/2024 | 1:42:40 PM | 205.550 | 6 |
| 11/6/2024 | 1:41:15 PM | 205.000 | 10 |
All quotes in EUR
