ROYAL CARIB.CRUISES DL-01/ LR0008862868 /
| 7/4/2024 4:40:38 PM | Chg. -2.8400 | Volume | Bid5:36:31 PM | Ask5:58:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.5200EUR | -1.94% | 60 Turnover: 8,596.2000 |
143.2600Bid Size: 35 | 143.6000Ask Size: 110 | 37.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 4:40:38 PM | 143.5200 | 10 |
| 7/4/2024 | 12:13:17 PM | 143.2200 | 50 |
| 7/4/2024 | 8:08:06 AM | 143.2200 | 0 |
| 7/4/2024 | 8:08:03 AM | 143.2200 | 0 |
| 7/3/2024 | 10:41:15 AM | 146.3600 | 85 |
| 7/3/2024 | 8:01:29 AM | 145.0200 | 0 |
| 7/2/2024 | 4:27:16 PM | 146.8400 | 33 |
| 7/2/2024 | 3:56:57 PM | 146.2000 | 67 |
| 7/2/2024 | 9:58:02 AM | 145.5200 | 30 |
| 7/2/2024 | 9:57:51 AM | 145.5200 | 20 |
| 7/2/2024 | 8:59:57 AM | 145.5200 | 130 |
| 7/2/2024 | 8:03:42 AM | 145.0600 | 0 |
| 7/1/2024 | 10:30:55 AM | 149.1600 | 50 |
All quotes in EUR
