ROYAL CARIB.CRUISES DL-01/ LR0008862868 /
| 2024-08-28 5:27:43 PM | Chg. +1.380 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.280EUR | +0.94% | 30 Turnover: 4,561.800 |
-Bid Size: - | -Ask Size: - | 38.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:27:43 PM | 148.280 | 0 |
| 2024-08-28 | 4:32:06 PM | 149.220 | 0 |
| 2024-08-28 | 10:06:10 AM | 152.060 | 30 |
| 2024-08-28 | 8:08:04 AM | 150.700 | 0 |
| 2024-08-28 | 8:07:45 AM | 150.700 | 0 |
| 2024-08-28 | 8:01:35 AM | 150.680 | 0 |
| 2024-08-27 | 4:18:54 PM | 146.900 | 0 |
| 2024-08-27 | 3:54:28 PM | 145.340 | 0 |
| 2024-08-27 | 3:21:42 PM | 144.460 | 0 |
| 2024-08-27 | 1:25:15 PM | 145.020 | 0 |
| 2024-08-27 | 12:18:27 PM | 145.020 | 0 |
| 2024-08-27 | 11:14:37 AM | 145.020 | 0 |
| 2024-08-27 | 10:44:44 AM | 145.220 | 0 |
All quotes in EUR
