ENBRIDGE INC./ CA29250N1050 /
| 10/18/2024 9:43:31 PM | Chg. -0.015 | Volume | Bid9:50:54 PM | Ask9:50:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.515EUR | -0.04% | 61 Turnover: 2,348.895 |
38.545Bid Size: 259 | 38.750Ask Size: 259 | 84.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:43:31 PM | 38.515 | 0 |
| 10/18/2024 | 9:13:41 PM | 38.500 | 0 |
| 10/18/2024 | 8:44:12 PM | 38.480 | 0 |
| 10/18/2024 | 8:14:17 PM | 38.480 | 0 |
| 10/18/2024 | 7:44:19 PM | 38.480 | 0 |
| 10/18/2024 | 7:13:33 PM | 38.480 | 0 |
| 10/18/2024 | 6:43:35 PM | 38.480 | 0 |
| 10/18/2024 | 6:13:41 PM | 38.465 | 0 |
| 10/18/2024 | 5:43:25 PM | 38.465 | 0 |
| 10/18/2024 | 5:13:43 PM | 38.465 | 0 |
| 10/18/2024 | 4:43:33 PM | 38.465 | 0 |
| 10/18/2024 | 4:38:57 PM | 38.465 | 25 |
| 10/18/2024 | 4:13:42 PM | 38.345 | 0 |
All quotes in EUR
