| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:55:19 PM | 38.345 | 20 |
| 2024-10-18 | 3:43:55 PM | 38.585 | 0 |
| 2024-10-18 | 3:25:02 PM | 38.840 | 4 |
| 2024-10-18 | 3:13:38 PM | 38.720 | 0 |
| 2024-10-18 | 2:43:37 PM | 38.720 | 0 |
| 2024-10-18 | 2:38:32 PM | 38.720 | 10 |
| 2024-10-18 | 2:13:37 PM | 38.720 | 0 |
| 2024-10-18 | 1:43:58 PM | 38.720 | 0 |
| 2024-10-18 | 1:13:50 PM | 38.720 | 0 |
| 2024-10-18 | 12:44:07 PM | 38.720 | 0 |
| 2024-10-18 | 12:13:20 PM | 38.720 | 0 |
| 2024-10-18 | 11:43:42 AM | 38.895 | 0 |
| 2024-10-18 | 11:14:24 AM | 38.895 | 0 |