INCYTE DL-,001/ US45337C1027 /
| 10/09/2024 09:30:14 | Chg. -0.880 | Volume | Bid11:09:03 | Ask11:09:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.060EUR | -1.55% | 1 Turnover: 56.060 |
56.060Bid Size: 179 | 56.620Ask Size: 177 | 10.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:30:14 | 56.060 | 1 |
| 09/09/2024 | 17:50:04 | 56.940 | 50 |
| 09/09/2024 | 09:30:32 | 55.900 | 2 |
| 09/09/2024 | 08:10:23 | 55.740 | 1 |
| 06/09/2024 | 17:23:03 | 56.060 | 30 |
| 06/09/2024 | 17:21:49 | 56.140 | 50 |
| 06/09/2024 | 14:01:12 | 56.760 | 2 |
| 06/09/2024 | 10:38:34 | 56.160 | 3 |
| 05/09/2024 | 16:41:07 | 55.640 | 70 |
| 05/09/2024 | 15:30:33 | 57.440 | 18 |
All quotes in EUR
