INCYTE DL-,001/ US45337C1027 /
| 2024-09-10 9:30:14 AM | Chg. -0.880 | Volume | Bid2:23:13 PM | Ask2:23:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.060EUR | -1.55% | 1 Turnover: 56.060 |
56.200Bid Size: 179 | 56.740Ask Size: 177 | 10.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:30:14 AM | 56.060 | 1 |
| 2024-09-09 | 5:50:04 PM | 56.940 | 50 |
| 2024-09-09 | 9:30:32 AM | 55.900 | 2 |
| 2024-09-09 | 8:10:23 AM | 55.740 | 1 |
| 2024-09-06 | 5:23:03 PM | 56.060 | 30 |
| 2024-09-06 | 5:21:49 PM | 56.140 | 50 |
| 2024-09-06 | 2:01:12 PM | 56.760 | 2 |
| 2024-09-06 | 10:38:34 AM | 56.160 | 3 |
| 2024-09-05 | 4:41:07 PM | 55.640 | 70 |
| 2024-09-05 | 3:30:33 PM | 57.440 | 18 |
All quotes in EUR
