TRANSALTA CORP./ CA89346D1078 /
| 9/11/2024 2:15:44 PM | Chg. +0.168 | Volume | Bid7:49:16 PM | Ask7:49:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.298EUR | +2.07% | 137 Turnover: 1,125.494 |
8.198Bid Size: 700 | 8.288Ask Size: 700 | 2.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 2:15:44 PM | 8.298 | 30 |
| 9/11/2024 | 9:39:46 AM | 8.502 | 17 |
| 9/11/2024 | 9:13:27 AM | 8.092 | 80 |
| 9/11/2024 | 8:00:00 AM | 8.466 | 10 |
| 9/9/2024 | 5:44:13 PM | 8.130 | 33 |
| 9/9/2024 | 1:18:02 PM | 8.198 | 25 |
| 9/9/2024 | 10:38:39 AM | 7.908 | 9 |
| 9/9/2024 | 10:30:12 AM | 7.906 | 1 |
| 9/9/2024 | 9:30:14 AM | 8.308 | 22 |
| 9/9/2024 | 8:00:00 AM | 7.870 | 55 |
All quotes in EUR
