TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 2024-10-18 9:18:45 PM | Chg. -0.490 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.500EUR | -1.04% | 25 Turnover: 1,162.100 |
46.100Bid Size: 173 | 46.750Ask Size: 171 | 24.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:18:45 PM | 46.500 | 20 |
| 2024-10-18 | 10:14:43 AM | 46.420 | 5 |
| 2024-10-17 | 3:11:01 PM | 46.990 | 100 |
| 2024-10-17 | 2:50:12 PM | 46.160 | 3 |
| 2024-10-17 | 11:38:42 AM | 46.130 | 65 |
| 2024-10-16 | 6:09:08 PM | 46.100 | 20 |
| 2024-10-16 | 4:34:09 PM | 46.600 | 25 |
| 2024-10-16 | 3:30:55 PM | 45.880 | 25 |
| 2024-10-16 | 3:18:54 PM | 46.000 | 15 |
| 2024-10-16 | 11:57:06 AM | 45.400 | 250 |
| 2024-10-16 | 11:41:38 AM | 44.710 | 50 |
| 2024-10-16 | 11:37:00 AM | 45.140 | 40 |
| 2024-10-16 | 9:30:12 AM | 44.660 | 1 |
All quotes in EUR
