Routon Electronic Co Ltd/ CNE000001BK1 /
| 2024-07-25 7:12:16 AM | Chg. -0.01 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 2.96CNY | -0.34% | 10.31 mill. Turnover: 30.2 mill. |
2.95Bid Size: 110,800 | 2.96Ask Size: 13,700 | 2.99 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:12:40 AM | 2.95 | 4,500 |
| 2024-07-25 | 7:12:27 AM | 2.96 | 4,000 |
| 2024-07-25 | 7:12:16 AM | 2.96 | 600 |
| 2024-07-25 | 7:11:57 AM | 2.95 | 300 |
| 2024-07-25 | 7:11:05 AM | 2.95 | 500 |
| 2024-07-25 | 7:10:44 AM | 2.95 | 5,200 |
| 2024-07-25 | 7:10:42 AM | 2.95 | 2,200 |
| 2024-07-25 | 7:10:40 AM | 2.95 | 34,600 |
| 2024-07-25 | 7:10:30 AM | 2.95 | 1,000 |
| 2024-07-25 | 7:10:26 AM | 2.96 | 300 |
| 2024-07-25 | 7:10:22 AM | 2.95 | 8,200 |
| 2024-07-25 | 7:10:05 AM | 2.95 | 12,300 |
| 2024-07-25 | 7:10:02 AM | 2.95 | 800 |
All quotes in CNY
