Rotork PLC/ GB00BVFNZH21 /
| 2024-10-11 5:29:59 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.90GBX | +0.09% | 148,362 Turnover(GBP): 485,826.9630 |
-Bid Size: - | -Ask Size: - | 2.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:59 PM | 325.90 | 7 |
| 2024-10-11 | 5:29:59 PM | 325.90 | 76 |
| 2024-10-11 | 5:29:59 PM | 325.90 | 76 |
| 2024-10-11 | 5:29:59 PM | 325.90 | 76 |
| 2024-10-11 | 5:29:59 PM | 325.90 | 76 |
| 2024-10-11 | 5:29:59 PM | 325.80 | 76 |
| 2024-10-11 | 5:29:57 PM | 325.80 | 76 |
| 2024-10-11 | 5:29:54 PM | 325.80 | 322 |
| 2024-10-11 | 5:29:51 PM | 325.80 | 34 |
| 2024-10-11 | 5:29:51 PM | 325.80 | 181 |
| 2024-10-11 | 5:29:50 PM | 325.80 | 144 |
| 2024-10-11 | 5:29:50 PM | 325.80 | 5 |
| 2024-10-11 | 5:29:48 PM | 325.90 | 13 |
All quotes in GBX
