ROTORK PLC/ GB00BVFNZH21 /
| 10/09/2024 17:29:00 | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.00GBX | 0.00% | 23,464 Turnover(GBP): 75,130.1520 |
-Bid Size: - | -Ask Size: - | 2.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:29:00 | 321.00 | 8 |
| 10/09/2024 | 17:27:18 | 321.20 | 334 |
| 10/09/2024 | 17:19:04 | 321.00 | 13 |
| 10/09/2024 | 17:19:04 | 321.00 | 54 |
| 10/09/2024 | 17:12:20 | 321.20 | 6 |
| 10/09/2024 | 17:12:20 | 321.20 | 62 |
| 10/09/2024 | 17:07:01 | 320.60 | 100 |
| 10/09/2024 | 17:07:01 | 320.60 | 500 |
| 10/09/2024 | 17:07:00 | 320.80 | 530 |
| 10/09/2024 | 17:07:00 | 320.60 | 1 |
| 10/09/2024 | 17:01:35 | 321.00 | 52 |
| 10/09/2024 | 16:47:06 | 320.40 | 481 |
| 10/09/2024 | 16:47:06 | 320.40 | 11 |
All quotes in GBX
