Rostelecom (REPO with CCP - negot.../ RU0008943394 /
| 05/08/2024 13:40:47 | Chg. -3.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.000RUB | -14.29% | 89,273 Turnover: 1.42 mill. |
-Bid Size: - | -Ask Size: - | 264.64 bill.RUB | 38.08% | 9.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:40:47 | 18.000 | 72,024 |
| 05/08/2024 | 09:06:53 | 18.500 | 111 |
| 05/08/2024 | 08:51:38 | 7.000 | 985 |
| 05/08/2024 | 08:51:38 | 7.000 | 16,153 |
| 02/08/2024 | 16:23:45 | 21.000 | 1.66 mill. |
| 02/08/2024 | 14:30:35 | 18.000 | 333 |
| 02/08/2024 | 14:30:34 | 18.000 | 73,338 |
| 02/08/2024 | 13:03:54 | -2.500 | - |
| 02/08/2024 | 09:19:35 | 18.500 | 189 |
| 02/08/2024 | 08:50:44 | 7.000 | 901 |
| 02/08/2024 | 08:50:43 | 7.000 | 100 |
| 02/08/2024 | 08:50:43 | 7.000 | 150,103 |
| 02/08/2024 | 08:50:43 | 7.000 | 100 |
All quotes in RUB
