ROSS STRS INC. DL-,01/ US7782961038 /
| 2024-11-08 5:03:55 PM | Chg. +2.960 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.000EUR | +2.26% | 41 Turnover: 5,460.900 |
133.460Bid Size: 50 | 134.080Ask Size: 50 | 44.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:03:55 PM | 134.000 | 16 |
| 2024-11-08 | 3:52:59 PM | 132.900 | 5 |
| 2024-11-08 | 3:23:26 PM | 132.680 | 16 |
| 2024-11-08 | 8:39:47 AM | 132.380 | 4 |
| 2024-11-07 | 7:27:34 PM | 131.040 | 15 |
| 2024-11-07 | 3:49:43 PM | 130.340 | 1 |
| 2024-11-07 | 3:39:40 PM | 131.420 | 1 |
| 2024-11-07 | 12:12:37 PM | 128.620 | 8 |
| 2024-11-07 | 10:38:55 AM | 129.500 | 42 |
| 2024-11-07 | 9:30:14 AM | 129.520 | 2 |
| 2024-11-06 | 4:52:10 PM | 131.980 | 77 |
| 2024-11-06 | 12:12:17 PM | 134.660 | 35 |
| 2024-11-06 | 8:31:28 AM | 134.660 | 70 |
All quotes in EUR
