ROSS STORES INC/ US7782961038 /
| 20/12/2024 17:32:12 | Chg. +1.02 | Volume | Bid17:32:12 | Ask17:32:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.00EUR | +0.71% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 47.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 17:32:12 | 144.00 | 0 |
| 20/12/2024 | 15:30:33 | 143.44 | 0 |
| 20/12/2024 | 13:00:44 | 141.46 | 0 |
| 20/12/2024 | 11:00:25 | 141.66 | 0 |
| 20/12/2024 | 09:05:29 | 142.16 | 0 |
| 19/12/2024 | 17:32:11 | 142.98 | 0 |
| 19/12/2024 | 15:30:40 | 143.24 | 0 |
| 19/12/2024 | 13:00:18 | 143.42 | 0 |
| 19/12/2024 | 11:00:38 | 143.28 | 0 |
| 19/12/2024 | 09:05:28 | 143.46 | 0 |
| 18/12/2024 | 17:32:14 | 144.66 | 0 |
| 18/12/2024 | 15:30:22 | 143.62 | 0 |
| 18/12/2024 | 13:00:41 | 143.70 | 0 |
All quotes in EUR
