ROSS STORES INC/ US7782961038 /
| 08/11/2024 17:32:26 | Chg. +3.54 | Volume | Bid17:32:26 | Ask17:32:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.70EUR | +2.70% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 44.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:32:26 | 134.70 | 0 |
| 08/11/2024 | 15:30:33 | 132.78 | 0 |
| 08/11/2024 | 13:00:15 | 131.68 | 0 |
| 08/11/2024 | 11:00:31 | 131.74 | 0 |
| 08/11/2024 | 09:05:26 | 131.90 | 0 |
| 07/11/2024 | 17:32:24 | 131.16 | 0 |
| 07/11/2024 | 15:30:18 | 129.40 | 0 |
| 07/11/2024 | 13:00:39 | 128.98 | 0 |
| 07/11/2024 | 11:00:17 | 129.08 | 0 |
| 06/11/2024 | 17:32:34 | 131.82 | 0 |
| 06/11/2024 | 15:30:24 | 137.48 | 0 |
| 06/11/2024 | 13:00:39 | 135.32 | 0 |
| 06/11/2024 | 11:00:29 | 134.86 | 0 |
All quotes in EUR
