ROSS STORES INC/ US7782961038 /
| 2024-09-02 5:32:16 PM | Chg. +1.12 | Volume | Bid5:32:16 PM | Ask5:32:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.54EUR | +0.83% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 45.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:32:16 PM | 136.54 | 0 |
| 2024-09-02 | 3:30:18 PM | 136.52 | 0 |
| 2024-09-02 | 1:00:32 PM | 135.96 | 0 |
| 2024-09-02 | 11:00:16 AM | 136.00 | 0 |
| 2024-09-02 | 9:05:16 AM | 136.00 | 0 |
| 2024-08-30 | 5:32:30 PM | 135.42 | 0 |
| 2024-08-30 | 3:30:23 PM | 137.40 | 0 |
| 2024-08-30 | 1:00:23 PM | 137.36 | 0 |
| 2024-08-30 | 11:00:43 AM | 137.20 | 0 |
| 2024-08-30 | 9:05:07 AM | 137.06 | 0 |
| 2024-08-29 | 5:32:34 PM | 137.36 | 0 |
| 2024-08-29 | 3:30:15 PM | 136.76 | 0 |
| 2024-08-29 | 1:00:32 PM | 135.86 | 0 |
All quotes in EUR
