ROSS STORES INC/ US7782961038 /
| 2024-11-08 5:32:26 PM | Chg. +3.54 | Volume | Bid5:32:26 PM | Ask5:32:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.70EUR | +2.70% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 44.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:32:26 PM | 134.70 | 0 |
| 2024-11-08 | 3:30:33 PM | 132.78 | 0 |
| 2024-11-08 | 1:00:15 PM | 131.68 | 0 |
| 2024-11-08 | 11:00:31 AM | 131.74 | 0 |
| 2024-11-08 | 9:05:26 AM | 131.90 | 0 |
| 2024-11-07 | 5:32:24 PM | 131.16 | 0 |
| 2024-11-07 | 3:30:18 PM | 129.40 | 0 |
| 2024-11-07 | 1:00:39 PM | 128.98 | 0 |
| 2024-11-07 | 11:00:17 AM | 129.08 | 0 |
| 2024-11-06 | 5:32:34 PM | 131.82 | 0 |
| 2024-11-06 | 3:30:24 PM | 137.48 | 0 |
| 2024-11-06 | 1:00:39 PM | 135.32 | 0 |
| 2024-11-06 | 11:00:29 AM | 134.86 | 0 |
All quotes in EUR
