ROSENBAUER INTL/ AT0000922554 /
| 2024-11-15 1:50:47 PM | Chg. +1.10 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.10EUR | +3.14% | 905 Turnover: 32,390.10 |
34.80Bid Size: 90 | 35.80Ask Size: 90 | 240.72 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:50:47 PM | 36.10 | 25 |
| 2024-11-15 | 1:47:57 PM | 36.10 | 28 |
| 2024-11-15 | 12:54:26 PM | 36.50 | 3 |
| 2024-11-15 | 12:42:58 PM | 36.00 | 80 |
| 2024-11-15 | 12:39:26 PM | 36.00 | 140 |
| 2024-11-15 | 12:38:49 PM | 36.00 | 30 |
| 2024-11-15 | 12:37:14 PM | 36.00 | 150 |
| 2024-11-15 | 12:36:43 PM | 36.00 | 100 |
| 2024-11-15 | 12:29:46 PM | 36.00 | 30 |
| 2024-11-15 | 12:22:15 PM | 36.00 | 10 |
| 2024-11-15 | 12:04:56 PM | 36.00 | 2 |
| 2024-11-15 | 11:12:27 AM | 35.50 | 103 |
| 2024-11-15 | 11:00:07 AM | 35.30 | 1 |
All quotes in EUR
