ROMIOS GOLD RESOURCES INC/ CA7759041055 /
| 11/10/2024 20:07:16 | Diferencia -0.005 | Volumen | Bid22:00:06 | Ask22:00:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.015CAD | -25.00% | 266,000 Volumen de negocios: 3,990 |
0.015Volumen de oferta: 2,000 | 0.020Tamaño/ Volumen/ Formato de Ask: 1.17 millones | 0.015 | 0.015 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 20:07:16 | 0.015 | 1,000 |
| 11/10/2024 | 18:23:35 | 0.015 | 25,000 |
| 11/10/2024 | 17:09:17 | 0.015 | 24,000 |
| 11/10/2024 | 17:09:17 | 0.015 | 2,000 |
| 11/10/2024 | 17:09:17 | 0.015 | 74,000 |
| 11/10/2024 | 15:46:44 | 0.015 | 140,000 |
| 10/10/2024 | 20:29:53 | 0.020 | 10,000 |
| 10/10/2024 | 19:41:01 | 0.015 | 21,000 |
| 10/10/2024 | 19:41:01 | 0.015 | 50,000 |
| 10/10/2024 | 19:41:01 | 0.015 | 5,000 |
| 10/10/2024 | 19:41:01 | 0.015 | 150,000 |
Todas las cotizaciones en CAD
