ROMIOS GOLD RESOURCES INC/ CA7759041055 /
| 2024-10-11 8:07:16 PM | Chg. -0.005 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.015CAD | -25.00% | 266,000 Turnover: 3,990 |
0.015Bid Size: 2,000 | 0.020Ask Size: 1.17 mill. | 0.015 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:07:16 PM | 0.015 | 1,000 |
| 2024-10-11 | 6:23:35 PM | 0.015 | 25,000 |
| 2024-10-11 | 5:09:17 PM | 0.015 | 24,000 |
| 2024-10-11 | 5:09:17 PM | 0.015 | 2,000 |
| 2024-10-11 | 5:09:17 PM | 0.015 | 74,000 |
| 2024-10-11 | 3:46:44 PM | 0.015 | 140,000 |
| 2024-10-10 | 8:29:53 PM | 0.020 | 10,000 |
| 2024-10-10 | 7:41:01 PM | 0.015 | 21,000 |
| 2024-10-10 | 7:41:01 PM | 0.015 | 50,000 |
| 2024-10-10 | 7:41:01 PM | 0.015 | 5,000 |
| 2024-10-10 | 7:41:01 PM | 0.015 | 150,000 |
All quotes in CAD
