ROMANDE ENERGIE HOLDING-REG/ CH1263676327 /
| 2024-11-08 1:40:19 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.50CHF | -2.20% | 136 Turnover: 6,122 |
-Bid Size: - | -Ask Size: - | 1.26 bill.CHF | 3.27% | 5.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:40:19 PM | 44.50 | 66 |
| 2024-11-08 | 11:13:28 AM | 45.50 | 39 |
| 2024-11-08 | 9:48:08 AM | 45.50 | 31 |
| 2024-11-07 | 5:08:47 PM | 45.50 | 7 |
| 2024-11-07 | 11:32:21 AM | 47.00 | 34 |
| 2024-11-06 | 5:16:30 PM | 46.80 | 1 |
| 2024-11-06 | 5:16:30 PM | 46.80 | 2 |
| 2024-11-06 | 5:09:50 PM | 46.80 | 2 |
| 2024-11-06 | 5:09:50 PM | 46.80 | 2 |
| 2024-11-06 | 5:08:10 PM | 46.80 | 3 |
| 2024-11-06 | 5:03:10 PM | 46.80 | 3 |
| 2024-11-06 | 5:01:30 PM | 46.80 | 3 |
| 2024-11-06 | 4:57:31 PM | 46.80 | 3 |
All quotes in CHF
