ROLLINS INC. DL 1/ US7757111049 /
| 2024-08-08 9:37:29 PM | Chg. -0.18 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.42EUR | -0.41% | 177 Turnover: 7,728.14 |
43.39Bid Size: 161 | 43.84Ask Size: 159 | 21.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:37:29 PM | 43.42 | 1 |
| 2024-08-08 | 9:16:06 PM | 43.69 | 91 |
| 2024-08-08 | 9:12:17 PM | 43.55 | 2 |
| 2024-08-08 | 8:47:32 PM | 43.50 | 1 |
| 2024-08-08 | 6:36:12 PM | 43.61 | 46 |
| 2024-08-08 | 2:32:57 PM | 43.70 | 35 |
| 2024-08-08 | 9:30:13 AM | 42.77 | 1 |
| 2024-08-07 | 9:15:05 PM | 43.60 | 40 |
| 2024-08-07 | 8:59:07 PM | 43.49 | 19 |
| 2024-08-07 | 3:39:07 PM | 44.29 | 20 |
| 2024-08-07 | 11:37:00 AM | 43.79 | 40 |
| 2024-08-07 | 9:30:17 AM | 44.39 | 7 |
| 2024-08-07 | 9:30:07 AM | 44.42 | 10 |
All quotes in EUR
