Rohm Co. Ltd./ US7753761060 /
| 10/11/2024 9:30:32 PM | Chg. -0.2600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.6400USD | -2.18% | 67,568 Turnover: 550,921.6175 |
-Bid Size: - | -Ask Size: - | 8.01 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:30:32 PM | 11.6400 | 143 |
| 10/11/2024 | 9:18:11 PM | 11.5800 | 104 |
| 10/11/2024 | 9:18:11 PM | 11.6400 | 938 |
| 10/11/2024 | 9:13:57 PM | 11.6100 | 125 |
| 10/11/2024 | 9:13:57 PM | 11.6130 | 157 |
| 10/11/2024 | 9:12:50 PM | 11.5800 | 247 |
| 10/11/2024 | 9:10:59 PM | 11.6100 | 457 |
| 10/11/2024 | 8:43:25 PM | 11.6045 | 110 |
| 10/11/2024 | 8:36:09 PM | 11.6000 | 900 |
| 10/11/2024 | 8:27:41 PM | 11.6100 | 1,526 |
| 10/11/2024 | 8:27:19 PM | 11.6100 | 1,480 |
| 10/11/2024 | 8:16:26 PM | 11.6255 | 436 |
| 10/11/2024 | 8:14:19 PM | 11.6150 | 194 |
All quotes in USD
