Rohm Co. Ltd./ US7753761060 /
| 2024-08-02 9:58:11 PM | Chg. -0.5885 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.2770USD | -4.57% | 46,502 Turnover: 546,184.7966 |
-Bid Size: - | -Ask Size: - | 8.01 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:11 PM | 12.2770 | 291 |
| 2024-08-02 | 9:53:56 PM | 12.2900 | 2,633 |
| 2024-08-02 | 9:53:55 PM | 12.2900 | 100 |
| 2024-08-02 | 9:53:52 PM | 12.2900 | 100 |
| 2024-08-02 | 9:52:35 PM | 12.2510 | 142 |
| 2024-08-02 | 9:52:25 PM | 12.2900 | 552 |
| 2024-08-02 | 9:51:09 PM | 12.2900 | 1,321 |
| 2024-08-02 | 9:51:09 PM | 12.1600 | 124 |
| 2024-08-02 | 9:50:06 PM | 12.2250 | 259 |
| 2024-08-02 | 9:17:28 PM | 12.2075 | 117 |
| 2024-08-02 | 9:17:00 PM | 12.2350 | 302 |
| 2024-08-02 | 9:16:21 PM | 12.1800 | 4,960 |
| 2024-08-02 | 9:16:05 PM | 12.2010 | 616 |
All quotes in USD
