Rohm Co. Ltd./ US7753761060 /
| 11/10/2024 21:18:11 | Chg. -0.3200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.5800USD | -2.69% | 67,425 Turnover: 549,257.0975 |
-Bid Size: - | -Ask Size: - | 8.01 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:30:32 | 11.6400 | 143 |
| 11/10/2024 | 21:18:11 | 11.5800 | 104 |
| 11/10/2024 | 21:18:11 | 11.6400 | 938 |
| 11/10/2024 | 21:13:57 | 11.6100 | 125 |
| 11/10/2024 | 21:13:57 | 11.6130 | 157 |
| 11/10/2024 | 21:12:50 | 11.5800 | 247 |
| 11/10/2024 | 21:10:59 | 11.6100 | 457 |
| 11/10/2024 | 20:43:25 | 11.6045 | 110 |
| 11/10/2024 | 20:36:09 | 11.6000 | 900 |
| 11/10/2024 | 20:27:41 | 11.6100 | 1,526 |
| 11/10/2024 | 20:27:19 | 11.6100 | 1,480 |
| 11/10/2024 | 20:16:26 | 11.6255 | 436 |
| 11/10/2024 | 20:14:19 | 11.6150 | 194 |
All quotes in USD
