Rogers Communications Inc/ CA7751092007 /
| 8/16/2024 9:59:54 PM | Chg. +0.09 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.55USD | +0.23% | 23,746 Turnover: 663,858.59 |
-Bid Size: - | -Ask Size: - | 21.09 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:59:54 PM | 39.55 | 100 |
| 8/16/2024 | 9:59:54 PM | 39.55 | 200 |
| 8/16/2024 | 9:59:54 PM | 39.55 | 100 |
| 8/16/2024 | 9:59:50 PM | 39.54 | 100 |
| 8/16/2024 | 9:59:44 PM | 39.54 | 100 |
| 8/16/2024 | 9:59:43 PM | 39.55 | 100 |
| 8/16/2024 | 9:59:01 PM | 39.54 | 100 |
| 8/16/2024 | 9:59:01 PM | 39.54 | 100 |
| 8/16/2024 | 9:59:01 PM | 39.54 | 100 |
| 8/16/2024 | 9:58:54 PM | 39.52 | 200 |
| 8/16/2024 | 9:58:54 PM | 39.52 | 100 |
| 8/16/2024 | 9:58:54 PM | 39.52 | 100 |
| 8/16/2024 | 9:58:51 PM | 39.52 | 100 |
All quotes in USD
