| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:56:01 PM | 38.12 | 100 |
| 2024-07-17 | 9:55:56 PM | 38.14 | 100 |
| 2024-07-17 | 9:55:51 PM | 38.14 | 100 |
| 2024-07-17 | 9:55:50 PM | 38.12 | 100 |
| 2024-07-17 | 9:55:50 PM | 38.12 | 100 |
| 2024-07-17 | 9:55:40 PM | 38.11 | 100 |
| 2024-07-17 | 9:55:29 PM | 38.10 | 100 |
| 2024-07-17 | 9:52:31 PM | 38.09 | 100 |
| 2024-07-17 | 9:51:19 PM | 38.08 | 100 |
| 2024-07-17 | 9:50:51 PM | 38.07 | 100 |
| 2024-07-17 | 9:49:39 PM | 38.05 | 100 |
| 2024-07-17 | 9:49:39 PM | 38.05 | 100 |
| 2024-07-17 | 9:49:30 PM | 38.02 | 100 |