Rockwell Medical/ US7743743004 /
| 05/08/2024 21:57:58 | Chg. -0.05 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.71USD | -2.84% | 4,678 Chiffrre d'affaires: 7,847.92 |
-Bid taille: - | -Ask la taille: - | 1.80 | 1.65 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:57:58 | 1.71 | 14 |
| 05/08/2024 | 21:57:57 | 1.71 | 197 |
| 05/08/2024 | 21:57:09 | 1.71 | 69 |
| 05/08/2024 | 21:56:50 | 1.71 | 20 |
| 05/08/2024 | 21:55:32 | 1.69 | 20 |
| 05/08/2024 | 21:54:48 | 1.70 | 27 |
| 05/08/2024 | 21:47:58 | 1.73 | 15 |
| 05/08/2024 | 21:38:29 | 1.74 | 15 |
| 05/08/2024 | 20:11:03 | 1.73 | 13 |
| 05/08/2024 | 20:06:19 | 1.73 | 100 |
| 05/08/2024 | 20:01:18 | 1.73 | 40 |
| 05/08/2024 | 20:00:15 | 1.73 | 15 |
| 05/08/2024 | 19:48:13 | 1.73 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
