| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:45:19 PM | 1.73 | 100 |
| 2024-08-05 | 7:34:54 PM | 1.73 | 15 |
| 2024-08-05 | 7:10:14 PM | 1.72 | 100 |
| 2024-08-05 | 6:07:28 PM | 1.80 | 1 |
| 2024-08-05 | 5:50:47 PM | 1.77 | 1 |
| 2024-08-05 | 5:46:21 PM | 1.78 | 2 |
| 2024-08-05 | 5:34:28 PM | 1.78 | 30 |
| 2024-08-05 | 5:31:30 PM | 1.76 | 100 |
| 2024-08-05 | 5:21:28 PM | 1.74 | 100 |
| 2024-08-05 | 5:19:21 PM | 1.73 | 100 |
| 2024-08-05 | 5:13:23 PM | 1.73 | 40 |
| 2024-08-05 | 5:10:40 PM | 1.73 | 100 |
| 2024-08-05 | 5:10:40 PM | 1.73 | 100 |