Rockwell Medical/ US7743743004 /
| 7/10/2024 9:59:13 PM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.93USD | +5.46% | 8,061 Turnover: 15,888.12 |
-Bid Size: - | -Ask Size: - | 2.00 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:13 PM | 1.93 | 600 |
| 7/10/2024 | 9:59:13 PM | 1.93 | 400 |
| 7/10/2024 | 9:59:13 PM | 1.93 | 9 |
| 7/10/2024 | 9:59:13 PM | 1.95 | 100 |
| 7/10/2024 | 9:59:13 PM | 1.95 | 5 |
| 7/10/2024 | 9:51:41 PM | 1.90 | 4 |
| 7/10/2024 | 8:56:50 PM | 1.93 | 100 |
| 7/10/2024 | 8:56:50 PM | 1.93 | 100 |
| 7/10/2024 | 7:47:00 PM | 1.96 | 5 |
| 7/10/2024 | 7:24:22 PM | 1.97 | 5 |
| 7/10/2024 | 7:21:11 PM | 2.00 | 48 |
| 7/10/2024 | 7:21:11 PM | 2.00 | 100 |
| 7/10/2024 | 7:21:09 PM | 1.97 | 100 |
All quotes in USD
