Rockwell Medical/ US7743743004 /
| 10/07/2024 21:59:13 | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.93USD | +5.46% | 8,061 Turnover: 15,888.12 |
-Bid Size: - | -Ask Size: - | 2.00 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:59:13 | 1.93 | 600 |
| 10/07/2024 | 21:59:13 | 1.93 | 400 |
| 10/07/2024 | 21:59:13 | 1.93 | 9 |
| 10/07/2024 | 21:59:13 | 1.95 | 100 |
| 10/07/2024 | 21:59:13 | 1.95 | 5 |
| 10/07/2024 | 21:51:41 | 1.90 | 4 |
| 10/07/2024 | 20:56:50 | 1.93 | 100 |
| 10/07/2024 | 20:56:50 | 1.93 | 100 |
| 10/07/2024 | 19:47:00 | 1.96 | 5 |
| 10/07/2024 | 19:24:22 | 1.97 | 5 |
| 10/07/2024 | 19:21:11 | 2.00 | 48 |
| 10/07/2024 | 19:21:11 | 2.00 | 100 |
| 10/07/2024 | 19:21:09 | 1.97 | 100 |
All quotes in USD
