Rockwell Automation Inc/ US7739031091 /
| 7/26/2024 9:59:57 PM | Chg. +6.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 277.17USD | +2.25% | 53,170 Turnover: 14.72 mill. |
-Bid Size: - | -Ask Size: - | 31.58 bill.USD | 1.70% | 23.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:57 PM | 277.17 | 3 |
| 7/26/2024 | 9:59:56 PM | 277.12 | 56 |
| 7/26/2024 | 9:59:42 PM | 277.01 | 100 |
| 7/26/2024 | 9:59:38 PM | 277.00 | 21 |
| 7/26/2024 | 9:59:37 PM | 276.75 | 2 |
| 7/26/2024 | 9:59:36 PM | 276.60 | 100 |
| 7/26/2024 | 9:59:36 PM | 276.60 | 75 |
| 7/26/2024 | 9:59:36 PM | 276.54 | 100 |
| 7/26/2024 | 9:59:35 PM | 276.51 | 25 |
| 7/26/2024 | 9:59:35 PM | 276.51 | 25 |
| 7/26/2024 | 9:59:35 PM | 276.51 | 25 |
| 7/26/2024 | 9:59:33 PM | 276.42 | 2 |
| 7/26/2024 | 9:59:32 PM | 276.42 | 50 |
All quotes in USD
