Rockwell Automation Inc/ US7739031091 /
| 11/8/2024 9:59:59 PM | Chg. -5.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.09USD | -1.83% | 69,911 Turnover: 19.15 mill. |
-Bid Size: - | -Ask Size: - | 30.88 bill.USD | 1.73% | 22.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:59 PM | 272.09 | 100 |
| 11/8/2024 | 9:59:59 PM | 272.17 | 25 |
| 11/8/2024 | 9:59:59 PM | 272.16 | 25 |
| 11/8/2024 | 9:59:59 PM | 272.16 | 25 |
| 11/8/2024 | 9:59:59 PM | 272.16 | 25 |
| 11/8/2024 | 9:59:54 PM | 272.02 | 46 |
| 11/8/2024 | 9:59:54 PM | 272.04 | 50 |
| 11/8/2024 | 9:59:53 PM | 272.11 | 96 |
| 11/8/2024 | 9:59:53 PM | 272.02 | 4 |
| 11/8/2024 | 9:59:52 PM | 272.10 | 5 |
| 11/8/2024 | 9:59:52 PM | 272.01 | 100 |
| 11/8/2024 | 9:59:52 PM | 272.01 | 95 |
| 11/8/2024 | 9:59:52 PM | 272.03 | 5 |
All quotes in USD
