ROCKWELL AU. DL 1/ US7739031091 /
| 8/8/2024 8:06:31 AM | Chg. +0.700 | Volume | Bid10:08:07 AM | Ask10:08:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.000EUR | +0.31% | - Turnover: - |
225.400Bid Size: 200 | 228.700Ask Size: 200 | 26.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:06:31 AM | 226.000 | 0 |
| 8/7/2024 | 8:55:28 PM | 225.300 | 0 |
| 8/7/2024 | 6:31:27 PM | 230.000 | 0 |
| 8/7/2024 | 4:59:54 PM | 229.200 | 0 |
| 8/7/2024 | 8:05:38 AM | 229.700 | 0 |
| 8/6/2024 | 8:38:38 PM | 232.500 | 0 |
| 8/6/2024 | 6:23:11 PM | 230.100 | 0 |
| 8/6/2024 | 8:03:52 AM | 227.500 | 0 |
| 8/5/2024 | 2:07:23 PM | 225.100 | 0 |
| 8/5/2024 | 8:06:47 AM | 227.500 | 0 |
All quotes in EUR
