ROCK TECH LITHIUM/ CA77273P2017 /
| 2024-11-07 3:54:22 PM | Chg. +0.0320 | Volume | Bid4:00:06 PM | Ask4:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8190EUR | +4.07% | 1,430 Turnover: 1,162.6000 |
0.7900Bid Size: 1,180 | 0.8190Ask Size: 2,000 | 0.8200 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:54:22 PM | 0.8190 | 100 |
| 2024-11-07 | 11:51:05 AM | 0.7900 | 330 |
| 2024-11-07 | 9:23:41 AM | 0.8200 | 1,000 |
| 2024-11-07 | 9:14:27 AM | 0.7900 | 0 |
| 2024-11-07 | 8:10:17 AM | 0.7900 | 0 |
| 2024-11-06 | 8:07:27 AM | 0.7870 | 0 |
| 2024-11-05 | 11:53:11 AM | 0.8000 | 1,000 |
| 2024-11-05 | 10:09:39 AM | 0.8370 | 1,400 |
| 2024-11-05 | 8:35:14 AM | 0.7870 | 0 |
| 2024-11-04 | 8:30:08 AM | 0.7900 | 540 |
| 2024-11-04 | 8:06:31 AM | 0.7880 | 0 |
All quotes in EUR
