Roche Holding AG/ CH0012032113 /
| 2024-07-30 2:07:01 PM | Chg. +0.40 | Volume | Bid2:07:02 PM | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.40CHF | +0.13% | 1,367 Turnover: 420,356 |
309.00Bid Size: 29 | 309.60Ask Size: 3 | 263.3 bill.CHF | 3.08% | 21.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:07:01 PM | 309.40 | 24 |
| 2024-07-30 | 2:06:56 PM | 309.20 | 10 |
| 2024-07-30 | 2:06:39 PM | 309.20 | 13 |
| 2024-07-30 | 2:06:39 PM | 309.20 | 24 |
| 2024-07-30 | 2:01:01 PM | 309.20 | 31 |
| 2024-07-30 | 1:34:18 PM | 308.20 | 21 |
| 2024-07-30 | 1:26:11 PM | 308.20 | 9 |
| 2024-07-30 | 1:12:20 PM | 308.00 | 9 |
| 2024-07-30 | 1:07:45 PM | 308.00 | 16 |
| 2024-07-30 | 1:07:45 PM | 308.00 | 17 |
| 2024-07-30 | 12:55:26 PM | 307.80 | 10 |
| 2024-07-30 | 12:53:01 PM | 307.90 | 34 |
| 2024-07-30 | 12:46:13 PM | 308.20 | 6 |
All quotes in CHF
