Robert Walters PLC/ GB0008475088 /
| 11/6/2024 5:29:23 PM | Chg. - | Volume | Bid2:18:36 PM | Ask4:00:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 374.00GBX | - | 2,325 Turnover(GBP): 8,685.2550 |
-Bid Size: - | -Ask Size: - | 265.58 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:29:23 PM | 374.00 | 276 |
| 11/6/2024 | 4:09:03 PM | 373.50 | 42 |
| 11/6/2024 | 4:09:03 PM | 373.50 | 323 |
| 11/6/2024 | 4:09:03 PM | 373.50 | 1,684 |
| 11/5/2024 | 5:28:17 PM | 376.00 | 320 |
| 11/5/2024 | 4:54:27 PM | 376.00 | 103 |
| 11/5/2024 | 4:38:27 PM | 376.00 | 103 |
| 11/5/2024 | 4:21:07 PM | 376.00 | 103 |
| 11/5/2024 | 4:03:47 PM | 376.00 | 103 |
| 11/5/2024 | 3:47:17 PM | 375.00 | 103 |
| 11/5/2024 | 3:44:33 PM | 375.00 | 895 |
| 11/5/2024 | 3:33:17 PM | 375.00 | 103 |
| 11/5/2024 | 3:14:05 PM | 375.00 | 213 |
All quotes in GBX
