| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:14:37 PM | 360.00 | 17 |
| 2024-10-17 | 3:56:37 PM | 360.00 | 19 |
| 2024-10-16 | 4:24:38 PM | 351.50 | 234 |
| 2024-10-16 | 4:22:59 PM | 353.00 | 445 |
| 2024-10-16 | 12:27:31 PM | 350.00 | 4 |
| 2024-10-16 | 12:27:28 PM | 350.00 | 623 |
| 2024-10-16 | 10:38:17 AM | 350.00 | 282 |
| 2024-10-15 | 5:25:31 PM | 350.00 | 104 |
| 2024-10-15 | 5:25:09 PM | 346.50 | 110 |
| 2024-10-15 | 5:23:09 PM | 345.00 | 128 |
| 2024-10-15 | 5:11:09 PM | 346.00 | 144 |
| 2024-10-15 | 4:09:09 PM | 350.00 | 81 |
| 2024-10-15 | 2:12:09 PM | 347.00 | 93 |