Robert Walters PLC/ GB0008475088 /
| 11/10/2024 16:33:00 | Chg. +5.00 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 350.00GBX | +1.45% | 462 Turnover(GBP): 1,619.1400 |
-Bid Size: - | -Ask Size: - | 251.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:33:00 | 350.00 | 103 |
| 11/10/2024 | 16:33:00 | 350.00 | 145 |
| 11/10/2024 | 11:45:43 | 351.00 | 67 |
| 11/10/2024 | 11:45:43 | 351.00 | 59 |
| 11/10/2024 | 11:45:43 | 351.00 | 88 |
| 10/10/2024 | 11:18:34 | 345.00 | 253 |
| 10/10/2024 | 11:07:36 | 345.00 | 403 |
| 09/10/2024 | 17:04:04 | 340.00 | 1 |
| 09/10/2024 | 17:02:04 | 340.00 | 3 |
| 09/10/2024 | 16:53:04 | 340.00 | 5 |
| 09/10/2024 | 16:03:04 | 340.00 | 21 |
| 09/10/2024 | 15:59:04 | 340.00 | 18 |
| 09/10/2024 | 15:28:14 | 339.00 | 671 |
All quotes in GBX
