Robert Walters PLC/ GB0008475088 /
| 10/11/2024 4:33:00 PM | Chg. +5.00 | Volume | Bid10/11/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 350.00GBX | +1.45% | 462 Turnover(GBP): 1,619.1400 |
-Bid Size: - | -Ask Size: - | 251.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:33:00 PM | 350.00 | 103 |
| 10/11/2024 | 4:33:00 PM | 350.00 | 145 |
| 10/11/2024 | 11:45:43 AM | 351.00 | 67 |
| 10/11/2024 | 11:45:43 AM | 351.00 | 59 |
| 10/11/2024 | 11:45:43 AM | 351.00 | 88 |
| 10/10/2024 | 11:18:34 AM | 345.00 | 253 |
| 10/10/2024 | 11:07:36 AM | 345.00 | 403 |
| 10/9/2024 | 5:04:04 PM | 340.00 | 1 |
| 10/9/2024 | 5:02:04 PM | 340.00 | 3 |
| 10/9/2024 | 4:53:04 PM | 340.00 | 5 |
| 10/9/2024 | 4:03:04 PM | 340.00 | 21 |
| 10/9/2024 | 3:59:04 PM | 340.00 | 18 |
| 10/9/2024 | 3:28:14 PM | 339.00 | 671 |
All quotes in GBX
