RLI Corp/ US7496071074 /
| 2024-07-22 6:26:24 PM | Chg. +0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.66USD | +0.28% | 5,506 Turnover: 766,931.90 |
-Bid Size: - | -Ask Size: - | 6.39 bill.USD | 2.20% | 20.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:26:24 PM | 139.66 | 5 |
| 2024-07-22 | 6:26:19 PM | 139.66 | 2 |
| 2024-07-22 | 6:21:37 PM | 139.68 | 2 |
| 2024-07-22 | 6:21:18 PM | 139.68 | 100 |
| 2024-07-22 | 6:20:00 PM | 139.70 | 16 |
| 2024-07-22 | 6:19:41 PM | 139.70 | 6 |
| 2024-07-22 | 6:19:24 PM | 139.40 | 100 |
| 2024-07-22 | 6:19:06 PM | 139.47 | 50 |
| 2024-07-22 | 6:14:13 PM | 139.38 | 100 |
| 2024-07-22 | 6:14:13 PM | 139.38 | 100 |
| 2024-07-22 | 6:14:13 PM | 139.38 | 100 |
| 2024-07-22 | 6:14:13 PM | 139.38 | 30 |
| 2024-07-22 | 6:11:16 PM | 139.39 | 100 |
All quotes in USD
