RLI Corp/ US7496071074 /
| 2024-11-04 9:14:25 PM | Chg. +1.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.40USD | +0.70% | 5,341 Turnover: 840,411.77 |
-Bid Size: - | -Ask Size: - | 7.23 bill.USD | 1.95% | 23.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:14:25 PM | 158.40 | 20 |
| 2024-11-04 | 9:14:18 PM | 158.40 | 8 |
| 2024-11-04 | 9:14:07 PM | 158.40 | 1 |
| 2024-11-04 | 9:13:09 PM | 158.43 | 100 |
| 2024-11-04 | 9:13:09 PM | 158.44 | 50 |
| 2024-11-04 | 9:13:09 PM | 158.47 | 100 |
| 2024-11-04 | 9:13:09 PM | 158.49 | 100 |
| 2024-11-04 | 9:13:00 PM | 158.50 | 100 |
| 2024-11-04 | 9:12:34 PM | 158.41 | 7 |
| 2024-11-04 | 9:12:24 PM | 158.39 | 7 |
| 2024-11-04 | 9:12:10 PM | 158.38 | 1 |
| 2024-11-04 | 9:12:06 PM | 158.38 | 6 |
| 2024-11-04 | 9:12:05 PM | 158.38 | 1 |
All quotes in USD
