RIZHAO PORT CO LTD/ CNE000001P03 /
| 2024-07-25 7:30:54 AM | Chg. +0.01 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 2.73CNY | +0.37% | 20.32 mill. Turnover: 55.25 mill. |
2.73Bid Size: 22,300 | 2.74Ask Size: 2.19 mill. | 2.74 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:32:09 AM | 2.73 | 2,000 |
| 2024-07-25 | 7:31:49 AM | 2.73 | 400 |
| 2024-07-25 | 7:31:39 AM | 2.73 | 1,900 |
| 2024-07-25 | 7:31:38 AM | 2.73 | 2,900 |
| 2024-07-25 | 7:31:34 AM | 2.73 | 100 |
| 2024-07-25 | 7:31:30 AM | 2.73 | 600 |
| 2024-07-25 | 7:31:26 AM | 2.73 | 8,700 |
| 2024-07-25 | 7:31:24 AM | 2.73 | 200 |
| 2024-07-25 | 7:31:21 AM | 2.73 | 5,000 |
| 2024-07-25 | 7:31:18 AM | 2.73 | 3,100 |
| 2024-07-25 | 7:31:15 AM | 2.73 | 2,700 |
| 2024-07-25 | 7:31:12 AM | 2.73 | 15,500 |
| 2024-07-25 | 7:31:07 AM | 2.73 | 2,300 |
All quotes in CNY
