RIO TINTO PLC LS-,10/ GB0007188757 /
| 10/4/2024 8:19:32 PM | Chg. +0.3400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.3800EUR | +0.54% | 1,692 Turnover: 107,056.9300 |
-Bid Size: - | -Ask Size: - | 79.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:19:32 PM | 63.3800 | 15 |
| 10/4/2024 | 7:56:45 PM | 63.3500 | 15 |
| 10/4/2024 | 5:52:34 PM | 63.5300 | 18 |
| 10/4/2024 | 5:33:57 PM | 63.3900 | 16 |
| 10/4/2024 | 4:06:11 PM | 63.4200 | 100 |
| 10/4/2024 | 3:10:45 PM | 63.4000 | 40 |
| 10/4/2024 | 2:53:54 PM | 63.3900 | 80 |
| 10/4/2024 | 1:15:28 PM | 63.1500 | 158 |
| 10/4/2024 | 1:08:58 PM | 63.1300 | 158 |
| 10/4/2024 | 11:57:30 AM | 63.0800 | 100 |
| 10/4/2024 | 11:42:04 AM | 63.0000 | 90 |
| 10/4/2024 | 11:29:59 AM | 63.2300 | 50 |
| 10/4/2024 | 11:07:45 AM | 63.1900 | 300 |
All quotes in EUR
