Rightmove PLC/ GB00BGDT3G23 /
| 02/08/2024 17:35:15 | Chg. -14.40 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 556.60GBX | -2.52% | 451,446 Turnover(GBP): 2.54 mill. |
-Bid Size: - | -Ask Size: - | 4.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:35:15 | 558.60 | 153 |
| 02/08/2024 | 17:35:15 | 558.60 | 4,298 |
| 02/08/2024 | 17:29:50 | 556.60 | 23 |
| 02/08/2024 | 17:29:46 | 556.60 | 91 |
| 02/08/2024 | 17:29:40 | 556.40 | 17 |
| 02/08/2024 | 17:29:40 | 556.40 | 20 |
| 02/08/2024 | 17:29:00 | 556.40 | 3 |
| 02/08/2024 | 17:29:00 | 556.50 | 4 |
| 02/08/2024 | 17:28:58 | 556.60 | 20 |
| 02/08/2024 | 17:28:32 | 556.80 | 1 |
| 02/08/2024 | 17:28:29 | 556.80 | 12 |
| 02/08/2024 | 17:28:29 | 556.80 | 4 |
| 02/08/2024 | 17:28:15 | 556.80 | 240 |
All quotes in GBX
