Rightmove PLC/ GB00BGDT3G23 /
| 8/2/2024 5:35:15 PM | Chg. -14.40 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 556.60GBX | -2.52% | 451,446 Turnover(GBP): 2.54 mill. |
-Bid Size: - | -Ask Size: - | 4.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:15 PM | 558.60 | 153 |
| 8/2/2024 | 5:35:15 PM | 558.60 | 4,298 |
| 8/2/2024 | 5:29:50 PM | 556.60 | 23 |
| 8/2/2024 | 5:29:46 PM | 556.60 | 91 |
| 8/2/2024 | 5:29:40 PM | 556.40 | 17 |
| 8/2/2024 | 5:29:40 PM | 556.40 | 20 |
| 8/2/2024 | 5:29:00 PM | 556.40 | 3 |
| 8/2/2024 | 5:29:00 PM | 556.50 | 4 |
| 8/2/2024 | 5:28:58 PM | 556.60 | 20 |
| 8/2/2024 | 5:28:32 PM | 556.80 | 1 |
| 8/2/2024 | 5:28:29 PM | 556.80 | 12 |
| 8/2/2024 | 5:28:29 PM | 556.80 | 4 |
| 8/2/2024 | 5:28:15 PM | 556.80 | 240 |
All quotes in GBX
