Rightmove PLC/ GB00BGDT3G23 /
| 09/09/2024 17:29:56 | Chg. +13.80 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 664.20GBX | +2.12% | 629,891 Turnover(GBP): 4.17 mill. |
-Bid Size: - | -Ask Size: - | 5.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:29:56 | 664.20 | 197 |
| 09/09/2024 | 17:29:50 | 664.20 | 2 |
| 09/09/2024 | 17:29:50 | 664.20 | 44 |
| 09/09/2024 | 17:29:50 | 664.20 | 948 |
| 09/09/2024 | 17:29:50 | 664.20 | 1,000 |
| 09/09/2024 | 17:29:50 | 664.20 | 593 |
| 09/09/2024 | 17:29:50 | 664.20 | 593 |
| 09/09/2024 | 17:29:50 | 664.20 | 594 |
| 09/09/2024 | 17:29:50 | 664.20 | 594 |
| 09/09/2024 | 17:29:45 | 664.00 | 4 |
| 09/09/2024 | 17:29:45 | 664.00 | 1,000 |
| 09/09/2024 | 17:29:45 | 664.00 | 46 |
| 09/09/2024 | 17:29:33 | 664.00 | 514 |
All quotes in GBX
