Rieter Holding AG/ CH0003671440 /
| 2024-11-11 3:41:02 PM | Chg. -0.85 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.85CHF | -0.93% | 128 Turnover: 11,646.50 |
-Bid Size: - | -Ask Size: - | 427.99 mill.CHF | 3.28% | 5.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:41:02 PM | 90.85 | 108 |
| 2024-11-11 | 12:40:57 PM | 91.50 | 3 |
| 2024-11-11 | 12:27:54 PM | 91.70 | 7 |
| 2024-11-11 | 11:56:02 AM | 91.80 | 7 |
| 2024-11-11 | 11:51:57 AM | 91.90 | 3 |
| 2024-11-08 | 5:18:45 PM | 91.70 | 19 |
| 2024-11-08 | 4:26:31 PM | 90.45 | 19 |
| 2024-11-08 | 4:23:25 PM | 90.30 | 1 |
| 2024-11-08 | 4:17:37 PM | 90.00 | 1 |
| 2024-11-08 | 4:13:14 PM | 90.00 | 37 |
| 2024-11-08 | 4:00:13 PM | 90.10 | 11 |
| 2024-11-08 | 4:00:13 PM | 90.00 | 1 |
| 2024-11-08 | 12:42:10 PM | 90.70 | 5 |
All quotes in CHF
