Ricardo PLC/ GB0007370074 /
| 01.08.2024 15:09:56 | Zm. - | Wolumen | Bid10:18:09 | Ask17:27:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 519,00GBX | - | 2 932 Obrót(GBP): 15 217,0800 |
-Wolumen Bid: - | -Wolumen Ask: - | 519,00 | 519,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 15:09:56 | 519,00 | 56 |
| 01.08.2024 | 15:09:56 | 519,00 | 59 |
| 01.08.2024 | 15:09:56 | 519,00 | 2 676 |
| 01.08.2024 | 14:35:20 | 519,00 | 52 |
| 01.08.2024 | 14:35:20 | 519,00 | 89 |
| 31.07.2024 | 17:28:09 | 518,00 | 1 511 |
| 31.07.2024 | 17:28:08 | 518,00 | 800 |
| 30.07.2024 | 17:17:31 | 494,00 | 352 |
| 30.07.2024 | 17:16:50 | 496,00 | 341 |
| 30.07.2024 | 16:45:55 | 491,00 | 5 |
| 30.07.2024 | 16:35:20 | 491,00 | 4 |
Wszystkie kursy w GBX
