Ricardo PLC/ GB0007370074 /
| 2024-07-08 5:22:32 PM | Chg. - | Volume | Bid5:29:59 PM | Ask9:10:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 490.00GBX | - | 1,813 Turnover(GBP): 8,883.7000 |
-Bid Size: - | -Ask Size: - | 490.00 | 490.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:22:32 PM | 490.00 | 11 |
| 2024-07-08 | 5:22:32 PM | 490.00 | 423 |
| 2024-07-08 | 5:22:32 PM | 490.00 | 1,379 |
| 2024-07-05 | 5:25:05 PM | 493.00 | 3 |
| 2024-07-05 | 5:21:43 PM | 492.00 | 11 |
| 2024-07-05 | 5:14:33 PM | 492.50 | 62 |
| 2024-07-05 | 3:44:33 PM | 493.50 | 795 |
| 2024-07-05 | 3:44:33 PM | 493.50 | 1,279 |
| 2024-07-05 | 3:12:04 PM | 492.00 | 8 |
All quotes in GBX
