Ricardo PLC/ GB0007370074 /
| 8/1/2024 3:09:56 PM | Chg. - | Volume | Bid10:18:09 AM | Ask5:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 519.00GBX | - | 2,932 Turnover(GBP): 15,217.0800 |
-Bid Size: - | -Ask Size: - | 519.00 | 519.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:09:56 PM | 519.00 | 56 |
| 8/1/2024 | 3:09:56 PM | 519.00 | 59 |
| 8/1/2024 | 3:09:56 PM | 519.00 | 2,676 |
| 8/1/2024 | 2:35:20 PM | 519.00 | 52 |
| 8/1/2024 | 2:35:20 PM | 519.00 | 89 |
| 7/31/2024 | 5:28:09 PM | 518.00 | 1,511 |
| 7/31/2024 | 5:28:08 PM | 518.00 | 800 |
| 7/30/2024 | 5:17:31 PM | 494.00 | 352 |
| 7/30/2024 | 5:16:50 PM | 496.00 | 341 |
| 7/30/2024 | 4:45:55 PM | 491.00 | 5 |
| 7/30/2024 | 4:35:20 PM | 491.00 | 4 |
All quotes in GBX
